Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:2125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 1 | 367 | 2024-06-28 | 100.63 | 0.00 | - | 10 | 1 |
| 0.30 | 0.00 | - | 7 | 33 | 2024-07-01 | - | - | - | - | - |
| 0.47 | 0.00 | - | 20 | 55 | 2024-07-03 | - | - | - | - | - |
| 1.95 | +0.55 | +39.29% | 8 | 209 | 2024-07-05 | - | - | - | - | - |
| 7.83 | +3.83 | +95.75% | 6 | 40 | 2024-07-12 | - | - | - | - | - |
| 9.33 | +0.88 | +10.41% | 2 | 145 | 2024-07-19 | 91.55 | 0.00 | - | 7 | 88 |
| 15.32 | +7.36 | +92.46% | 3 | 29 | 2024-07-26 | - | - | - | - | - |
| 21.00 | 0.00 | - | 3 | 391 | 2024-08-16 | 108.20 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.